Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:40:4400,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:40:4300,0000,0000,00613 002,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:40:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:40:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:40:4200,0000,0000,0000,00113 002,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:40:0200,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:39:5900,0000,0000,00613 002,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:39:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:39:5700,0000,0000,0000,00113 002,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:39:5700,0000,0000,0000,00113 002,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:37:0100,0000,0000,00613 002,00513 770,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:36:5800,0000,0000,00613 002,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:36:5800,0000,0000,00613 002,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:36:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:36:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:36:5800,0000,0000,0000,00113 002,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:36:5800,0000,0000,0000,00113 002,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:35:2900,0000,0000,00613 002,00513 774,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:35:2700,0000,0000,00613 002,00513 774,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:35:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:35:2600,0000,0000,0000,00113 002,0014 100,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:34:4500,0000,0000,00613 002,00513 780,0014 100,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:34:4500,0000,0000,00613 002,00513 780,0014 100,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:34:4200,0000,0000,00613 002,00513 780,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:34:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:34:4100,0000,0000,0000,00113 002,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:32:3000,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:32:3000,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:32:2700,0000,0000,00613 002,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:32:2700,0000,0000,00613 002,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:32:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:32:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:32:2600,0000,0000,0000,00113 002,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:30:1600,0000,0000,00613 002,00513 770,0014 090,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:30:1300,0000,0000,00613 002,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:30:1300,0000,0000,00613 002,00513 770,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:30:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:30:1200,0000,0000,0000,00113 002,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:27:1800,0000,0000,00613 002,00513 772,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:27:1500,0000,0000,00613 002,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:27:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:27:1500,0000,0000,0000,00113 002,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:26:3100,0000,0000,00613 002,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:26:2900,0000,0000,00613 002,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:26:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:26:2900,0000,0000,0000,00113 002,0014 076,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:25:4700,0000,0000,00613 002,00513 756,0014 076,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:25:4500,0000,0000,00613 002,00513 756,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:25:4500,0000,0000,00613 002,00513 756,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:25:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000